시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,800	1,150	+ 2.32%	13,046	653
09:49	50,800	1,150	+ 2.32%	12,321	616
09:48	50,700	1,050	+ 2.12%	11,685	584
09:47	50,400	750	+ 1.51%	11,032	551
09:46	50,400	750	+ 1.51%	10,493	523
09:45	50,600	950	+ 1.91%	9,403	468
09:44	50,300	650	+ 1.31%	8,679	432
09:43	50,300	650	+ 1.31%	8,269	411
09:42	50,300	650	+ 1.31%	8,246	410
09:41	50,100	450	+ 0.91%	7,868	391