시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,600	950	+ 1.91%	17,010	854
09:59	50,600	950	+ 1.91%	16,924	849
09:58	50,600	950	+ 1.91%	16,775	842
09:57	50,700	1,050	+ 2.12%	16,678	837
09:56	50,800	1,150	+ 2.32%	16,196	812
09:55	50,700	1,050	+ 2.12%	16,118	809
09:54	50,700	1,050	+ 2.12%	15,678	786
09:53	50,600	950	+ 1.91%	15,470	776
09:52	50,700	1,050	+ 2.12%	14,221	712
09:51	50,900	1,250	+ 2.52%	13,698	686