시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,700	1,050	+ 2.12%	19,289	969
10:09	50,700	1,050	+ 2.12%	19,240	967
10:08	50,700	1,050	+ 2.12%	19,162	963
10:07	50,600	950	+ 1.91%	18,995	954
10:06	50,700	1,050	+ 2.12%	17,964	902
10:05	50,500	850	+ 1.71%	17,572	882
10:04	50,600	950	+ 1.91%	17,301	868
10:03	50,600	950	+ 1.91%	17,260	866
10:02	50,600	950	+ 1.91%	17,071	857
10:01	50,600	950	+ 1.91%	17,046	855