시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,700	1,050	+ 2.12%	20,224	1,017
10:19	50,700	1,050	+ 2.12%	20,193	1,015
10:18	50,700	1,050	+ 2.12%	19,992	1,005
10:17	50,800	1,150	+ 2.32%	19,857	998
10:16	50,700	1,050	+ 2.12%	19,785	994
10:15	50,800	1,150	+ 2.32%	19,684	989
10:14	50,900	1,250	+ 2.52%	19,603	985
10:13	50,900	1,250	+ 2.52%	19,572	984
10:12	50,800	1,150	+ 2.32%	19,446	977
10:11	50,800	1,150	+ 2.32%	19,337	972