시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,900	1,250	+ 2.52%	22,925	1,154
10:29	50,700	1,050	+ 2.12%	22,526	1,134
10:28	50,700	1,050	+ 2.12%	22,080	1,111
10:27	50,800	1,150	+ 2.32%	22,021	1,108
10:26	50,800	1,150	+ 2.32%	21,985	1,106
10:25	50,800	1,150	+ 2.32%	21,962	1,105
10:24	50,800	1,150	+ 2.32%	21,772	1,095
10:23	50,900	1,250	+ 2.52%	21,709	1,092
10:22	50,900	1,250	+ 2.52%	21,519	1,082
10:21	50,900	1,250	+ 2.52%	21,443	1,079