시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,650	0	0.00%	56,603	2,852
14:59	49,600	50	- 0.10%	56,390	2,841
14:58	49,600	50	- 0.10%	56,217	2,833
14:57	49,650	0	0.00%	56,185	2,831
14:56	49,600	50	- 0.10%	56,092	2,826
14:55	49,600	50	- 0.10%	56,075	2,825
14:54	49,750	100	+ 0.20%	55,999	2,822
14:53	49,700	50	+ 0.10%	55,985	2,821
14:52	49,800	150	+ 0.30%	55,977	2,821
14:51	49,650	0	0.00%	55,034	2,774