시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,700	1,050	+ 2.12%	25,200	1,269
10:39	50,800	1,150	+ 2.32%	25,156	1,267
10:38	50,800	1,150	+ 2.32%	24,707	1,244
10:37	50,800	1,150	+ 2.32%	24,668	1,242
10:36	50,900	1,250	+ 2.52%	24,592	1,239
10:35	51,000	1,350	+ 2.72%	24,415	1,230
10:34	50,800	1,150	+ 2.32%	24,312	1,224
10:33	50,700	1,050	+ 2.12%	23,759	1,196
10:32	50,800	1,150	+ 2.32%	23,731	1,195
10:31	51,000	1,350	+ 2.72%	23,538	1,185