시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,800	1,150	+ 2.32%	26,794	1,350
10:49	50,800	1,150	+ 2.32%	26,767	1,349
10:48	50,700	1,050	+ 2.12%	26,722	1,346
10:47	50,700	1,050	+ 2.12%	26,708	1,346
10:46	50,600	950	+ 1.91%	26,566	1,338
10:45	50,600	950	+ 1.91%	26,529	1,337
10:44	50,600	950	+ 1.91%	26,401	1,330
10:43	50,600	950	+ 1.91%	26,293	1,325
10:42	50,400	750	+ 1.51%	25,838	1,302
10:41	50,600	950	+ 1.91%	25,655	1,292