시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,000	1,350	+ 2.72%	31,018	1,565
10:59	50,900	1,250	+ 2.52%	30,885	1,558
10:58	51,000	1,350	+ 2.72%	30,453	1,536
10:57	51,000	1,350	+ 2.72%	30,403	1,534
10:56	51,000	1,350	+ 2.72%	30,336	1,530
10:55	50,900	1,250	+ 2.52%	28,714	1,448
10:54	50,800	1,150	+ 2.32%	28,677	1,446
10:53	50,800	1,150	+ 2.32%	27,929	1,408
10:52	50,900	1,250	+ 2.52%	27,825	1,402
10:51	51,000	1,350	+ 2.72%	27,731	1,398