시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,500	850	+ 1.71%	32,888	1,660
11:09	50,600	950	+ 1.91%	32,712	1,651
11:08	50,800	1,150	+ 2.32%	32,251	1,628
11:07	50,900	1,250	+ 2.52%	32,039	1,617
11:06	51,100	1,450	+ 2.92%	31,705	1,600
11:05	51,000	1,350	+ 2.72%	31,507	1,590
11:04	51,000	1,350	+ 2.72%	31,215	1,575
11:03	51,000	1,350	+ 2.72%	31,182	1,573
11:02	51,000	1,350	+ 2.72%	31,141	1,571
11:01	50,900	1,250	+ 2.52%	31,062	1,567