시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,400	750	+ 1.51%	34,120	1,722
11:19	50,400	750	+ 1.51%	34,060	1,719
11:18	50,300	650	+ 1.31%	33,878	1,710
11:17	50,300	650	+ 1.31%	33,852	1,709
11:16	50,300	650	+ 1.31%	33,711	1,702
11:15	50,300	650	+ 1.31%	33,680	1,700
11:14	50,400	750	+ 1.51%	33,494	1,691
11:13	50,500	850	+ 1.71%	33,306	1,681
11:12	50,600	950	+ 1.91%	33,217	1,677
11:11	50,600	950	+ 1.91%	33,111	1,671