시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,800	1,150	+ 2.32%	35,624	1,798
11:29	50,800	1,150	+ 2.32%	35,611	1,797
11:28	50,500	850	+ 1.71%	35,467	1,790
11:27	50,500	850	+ 1.71%	35,430	1,788
11:26	50,500	850	+ 1.71%	35,123	1,773
11:25	50,300	650	+ 1.31%	35,086	1,771
11:24	50,500	850	+ 1.71%	34,992	1,766
11:23	50,400	750	+ 1.51%	34,552	1,744
11:22	50,600	950	+ 1.91%	34,493	1,741
11:21	50,400	750	+ 1.51%	34,152	1,724