시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,700	1,050	+ 2.12%	36,140	1,824
11:39	50,700	1,050	+ 2.12%	36,093	1,822
11:38	50,700	1,050	+ 2.12%	36,062	1,820
11:37	50,600	950	+ 1.91%	36,018	1,818
11:36	50,700	1,050	+ 2.12%	35,985	1,816
11:35	50,700	1,050	+ 2.12%	35,920	1,813
11:34	50,700	1,050	+ 2.12%	35,816	1,808
11:33	50,700	1,050	+ 2.12%	35,791	1,807
11:32	50,600	950	+ 1.91%	35,727	1,803
11:31	50,700	1,050	+ 2.12%	35,681	1,801