시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,800	1,150	+ 2.32%	37,173	1,876
11:49	50,600	950	+ 1.91%	36,975	1,866
11:48	50,700	1,050	+ 2.12%	36,883	1,862
11:47	50,600	950	+ 1.91%	36,861	1,861
11:46	50,700	1,050	+ 2.12%	36,789	1,857
11:45	50,500	850	+ 1.71%	36,400	1,837
11:44	50,600	950	+ 1.91%	36,373	1,836
11:43	50,600	950	+ 1.91%	36,348	1,835
11:42	50,600	950	+ 1.91%	36,300	1,832
11:41	50,600	950	+ 1.91%	36,254	1,830