시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,700	1,050	+ 2.12%	37,530	1,895
11:59	50,700	1,050	+ 2.12%	37,487	1,892
11:58	50,700	1,050	+ 2.12%	37,463	1,891
11:57	50,700	1,050	+ 2.12%	37,433	1,890
11:56	50,700	1,050	+ 2.12%	37,394	1,888
11:55	50,700	1,050	+ 2.12%	37,364	1,886
11:54	50,700	1,050	+ 2.12%	37,273	1,882
11:53	50,700	1,050	+ 2.12%	37,250	1,880
11:52	50,700	1,050	+ 2.12%	37,224	1,879
11:51	50,700	1,050	+ 2.12%	37,203	1,878