시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,700	1,050	+ 2.12%	38,261	1,932
12:09	50,800	1,150	+ 2.32%	38,217	1,929
12:08	50,800	1,150	+ 2.32%	38,036	1,920
12:07	50,800	1,150	+ 2.32%	38,004	1,919
12:06	50,700	1,050	+ 2.12%	37,887	1,913
12:05	50,700	1,050	+ 2.12%	37,838	1,910
12:04	50,700	1,050	+ 2.12%	37,684	1,902
12:03	50,600	950	+ 1.91%	37,662	1,901
12:02	50,700	1,050	+ 2.12%	37,635	1,900
12:01	50,700	1,050	+ 2.12%	37,608	1,899