시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,750	100	+ 0.20%	57,832	2,913
15:09	49,750	100	+ 0.20%	57,760	2,909
15:08	49,750	100	+ 0.20%	57,701	2,906
15:07	49,750	100	+ 0.20%	57,670	2,905
15:06	49,650	0	0.00%	57,439	2,893
15:05	49,650	0	0.00%	56,927	2,868
15:04	49,650	0	0.00%	56,770	2,860
15:03	49,650	0	0.00%	56,754	2,859
15:02	49,650	0	0.00%	56,748	2,859
15:01	49,700	50	+ 0.10%	56,621	2,853