시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,800	1,150	+ 2.32%	38,906	1,964
12:19	50,800	1,150	+ 2.32%	38,875	1,963
12:18	50,700	1,050	+ 2.12%	38,843	1,961
12:17	50,600	950	+ 1.91%	38,763	1,957
12:16	50,700	1,050	+ 2.12%	38,666	1,952
12:15	50,700	1,050	+ 2.12%	38,570	1,947
12:14	50,800	1,150	+ 2.32%	38,458	1,942
12:13	50,700	1,050	+ 2.12%	38,417	1,940
12:12	50,800	1,150	+ 2.32%	38,386	1,938
12:11	50,700	1,050	+ 2.12%	38,324	1,935