시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,700	1,050	+ 2.12%	39,642	2,002
12:29	50,600	950	+ 1.91%	39,601	2,000
12:28	50,700	1,050	+ 2.12%	39,454	1,992
12:27	50,700	1,050	+ 2.12%	39,431	1,991
12:26	50,600	950	+ 1.91%	39,406	1,990
12:25	50,800	1,150	+ 2.32%	39,184	1,978
12:24	50,800	1,150	+ 2.32%	39,118	1,975
12:23	50,800	1,150	+ 2.32%	39,077	1,973
12:22	50,800	1,150	+ 2.32%	39,053	1,972
12:21	50,800	1,150	+ 2.32%	38,945	1,966