시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,600	950	+ 1.91%	40,598	2,050
12:39	50,600	950	+ 1.91%	40,571	2,049
12:38	50,500	850	+ 1.71%	40,539	2,047
12:37	50,500	850	+ 1.71%	40,469	2,043
12:36	50,500	850	+ 1.71%	40,444	2,042
12:35	50,500	850	+ 1.71%	40,421	2,041
12:34	50,500	850	+ 1.71%	40,222	2,031
12:33	50,700	1,050	+ 2.12%	39,834	2,011
12:32	50,700	1,050	+ 2.12%	39,805	2,010
12:31	50,700	1,050	+ 2.12%	39,672	2,003