시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,500	850	+ 1.71%	41,620	2,102
12:49	50,500	850	+ 1.71%	41,587	2,100
12:48	50,500	850	+ 1.71%	41,324	2,087
12:47	50,600	950	+ 1.91%	41,291	2,085
12:46	50,500	850	+ 1.71%	41,125	2,077
12:45	50,600	950	+ 1.91%	40,868	2,064
12:44	50,600	950	+ 1.91%	40,845	2,062
12:43	50,600	950	+ 1.91%	40,795	2,060
12:42	50,600	950	+ 1.91%	40,717	2,056
12:41	50,600	950	+ 1.91%	40,640	2,052