시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,500	850	+ 1.71%	41,910	2,116
12:59	50,500	850	+ 1.71%	41,870	2,114
12:58	50,500	850	+ 1.71%	41,828	2,112
12:57	50,500	850	+ 1.71%	41,808	2,111
12:56	50,500	850	+ 1.71%	41,787	2,110
12:55	50,500	850	+ 1.71%	41,749	2,108
12:54	50,500	850	+ 1.71%	41,721	2,107
12:53	50,500	850	+ 1.71%	41,700	2,106
12:52	50,500	850	+ 1.71%	41,663	2,104
12:51	50,500	850	+ 1.71%	41,644	2,103