시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,400	750	+ 1.51%	43,059	2,174
13:09	50,500	850	+ 1.71%	43,008	2,172
13:08	50,400	750	+ 1.51%	42,976	2,170
13:07	50,500	850	+ 1.71%	42,953	2,169
13:06	50,400	750	+ 1.51%	42,924	2,167
13:05	50,400	750	+ 1.51%	42,732	2,158
13:04	50,400	750	+ 1.51%	42,237	2,133
13:03	50,500	850	+ 1.71%	42,189	2,130
13:02	50,500	850	+ 1.71%	41,988	2,120
13:01	50,500	850	+ 1.71%	41,954	2,118