시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,300	650	+ 1.31%	43,746	2,209
13:19	50,400	750	+ 1.51%	43,715	2,207
13:18	50,300	650	+ 1.31%	43,688	2,206
13:17	50,500	850	+ 1.71%	43,349	2,189
13:16	50,500	850	+ 1.71%	43,310	2,187
13:15	50,400	750	+ 1.51%	43,236	2,183
13:14	50,400	750	+ 1.51%	43,210	2,182
13:13	50,500	850	+ 1.71%	43,173	2,180
13:12	50,500	850	+ 1.71%	43,117	2,177
13:11	50,500	850	+ 1.71%	43,087	2,176