시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,400	750	+ 1.51%	44,421	2,243
13:29	50,300	650	+ 1.31%	44,395	2,242
13:28	50,400	750	+ 1.51%	44,365	2,240
13:27	50,300	650	+ 1.31%	44,346	2,239
13:26	50,400	750	+ 1.51%	44,316	2,238
13:25	50,300	650	+ 1.31%	44,166	2,230
13:24	50,300	650	+ 1.31%	44,135	2,228
13:23	50,400	750	+ 1.51%	44,070	2,225
13:22	50,500	850	+ 1.71%	43,999	2,222
13:21	50,400	750	+ 1.51%	43,806	2,212