시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,400	750	+ 1.51%	46,982	2,372
13:39	50,200	550	+ 1.11%	46,955	2,370
13:38	50,500	850	+ 1.71%	46,932	2,369
13:37	50,400	750	+ 1.51%	46,848	2,365
13:36	50,300	650	+ 1.31%	46,795	2,362
13:35	50,300	650	+ 1.31%	46,640	2,354
13:34	50,200	550	+ 1.11%	45,245	2,284
13:33	50,300	650	+ 1.31%	44,755	2,260
13:32	50,500	850	+ 1.71%	44,719	2,258
13:31	50,300	650	+ 1.31%	44,456	2,245