시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,400	750	+ 1.51%	47,718	2,409
13:49	50,200	550	+ 1.11%	47,645	2,405
13:48	50,400	750	+ 1.51%	47,624	2,404
13:47	50,300	650	+ 1.31%	47,414	2,393
13:46	50,300	650	+ 1.31%	47,170	2,381
13:45	50,200	550	+ 1.11%	47,146	2,380
13:44	50,200	550	+ 1.11%	47,113	2,378
13:43	50,300	650	+ 1.31%	47,095	2,377
13:42	50,400	750	+ 1.51%	47,037	2,374
13:41	50,200	550	+ 1.11%	47,013	2,373