시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,700	50	+ 0.10%	61,908	3,116
15:19	49,950	300	+ 0.60%	59,945	3,018
15:18	49,900	250	+ 0.50%	59,693	3,005
15:17	50,100	450	+ 0.91%	59,508	2,996
15:16	49,900	250	+ 0.50%	58,995	2,971
15:15	49,850	200	+ 0.40%	58,955	2,969
15:14	49,700	50	+ 0.10%	58,551	2,949
15:13	49,800	150	+ 0.30%	58,533	2,948
15:12	49,750	100	+ 0.20%	58,344	2,938
15:11	49,650	0	0.00%	57,878	2,915