시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,764	16	- 0.90%	11,271	20
11:34	1,764	16	- 0.90%	11,251	20
11:33	1,764	16	- 0.90%	11,241	20
11:29	1,763	17	- 0.96%	11,238	20
11:28	1,763	17	- 0.96%	11,231	20
11:27	1,762	18	- 1.01%	11,226	20
11:24	1,760	20	- 1.12%	11,212	20
11:23	1,765	15	- 0.84%	11,129	20
11:22	1,765	15	- 0.84%	11,123	20
11:19	1,756	24	- 1.35%	11,113	20