시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,776	4	- 0.23%	12,131	21
11:54	1,776	4	- 0.23%	12,058	21
11:52	1,781	1	+ 0.06%	11,910	21
11:51	1,779	1	- 0.06%	11,744	21
11:50	1,758	22	- 1.24%	11,632	21
11:49	1,754	26	- 1.46%	11,621	21
11:48	1,761	19	- 1.07%	11,325	20
11:41	1,762	18	- 1.01%	11,312	20
11:38	1,762	18	- 1.01%	11,298	20
11:37	1,763	17	- 0.96%	11,281	20