시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,760	20	- 1.12%	13,939	25
12:21	1,762	18	- 1.01%	13,808	24
12:19	1,767	13	- 0.73%	13,447	24
12:15	1,775	5	- 0.28%	13,294	24
12:14	1,780	0	0.00%	12,851	23
12:13	1,802	22	+ 1.24%	12,577	22
12:12	1,801	21	+ 1.18%	12,517	22
12:05	1,770	10	- 0.56%	12,210	22
12:01	1,771	9	- 0.51%	12,136	21
11:56	1,772	8	- 0.45%	12,135	21