시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,760	20	- 1.12%	16,350	29
13:13	1,759	21	- 1.18%	16,342	29
13:11	1,772	8	- 0.45%	16,112	29
13:08	1,772	8	- 0.45%	16,102	28
13:07	1,764	16	- 0.90%	16,092	28
13:06	1,758	22	- 1.24%	15,330	27
13:04	1,755	25	- 1.40%	14,195	25
12:42	1,756	24	- 1.35%	14,162	25
12:41	1,758	22	- 1.24%	14,160	25
12:32	1,759	21	- 1.18%	14,039	25