시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,746	34	- 1.91%	17,637	31
13:46	1,749	31	- 1.74%	17,121	30
13:45	1,748	32	- 1.80%	17,120	30
13:39	1,745	35	- 1.97%	17,119	30
13:35	1,749	31	- 1.74%	17,080	30
13:32	1,746	34	- 1.91%	17,070	30
13:23	1,750	30	- 1.69%	16,503	29
13:21	1,760	20	- 1.12%	16,375	29
13:16	1,760	20	- 1.12%	16,366	29
13:15	1,760	20	- 1.12%	16,358	29