시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,733	47	- 2.64%	25,678	45
14:18	1,746	34	- 1.91%	25,675	45
14:16	1,768	12	- 0.67%	25,090	44
14:15	1,744	36	- 2.02%	24,790	44
14:12	1,769	11	- 0.62%	24,640	43
14:11	1,764	16	- 0.90%	24,507	43
14:10	1,761	19	- 1.07%	24,211	43
14:07	1,740	40	- 2.25%	19,110	34
14:06	1,741	39	- 2.19%	18,799	33
14:02	1,745	35	- 1.97%	17,674	31