시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,746	34	- 1.91%	27,829	49
14:34	1,755	25	- 1.40%	27,798	49
14:33	1,755	25	- 1.40%	27,788	49
14:32	1,780	0	0.00%	27,771	49
14:31	1,790	10	+ 0.56%	27,734	49
14:27	1,798	18	+ 1.01%	27,731	49
14:26	1,768	12	- 0.67%	25,695	45
14:23	1,732	48	- 2.70%	25,694	45
14:22	1,740	40	- 2.25%	25,686	45
14:20	1,740	40	- 2.25%	25,684	45