시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,760	20	- 1.12%	27,885	49
15:02	1,762	18	- 1.01%	27,871	49
15:01	1,763	17	- 0.96%	27,868	49
14:59	1,764	16	- 0.90%	27,861	49
14:55	1,763	17	- 0.96%	27,859	49
14:49	1,742	38	- 2.14%	27,858	49
14:42	1,764	16	- 0.90%	27,857	49
14:40	1,744	36	- 2.02%	27,854	49
14:39	1,763	17	- 0.96%	27,843	49
14:38	1,762	18	- 1.01%	27,830	49