시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,804	24	+ 1.35%	3,238	6
09:10	1,808	28	+ 1.57%	3,237	6
09:09	1,795	15	+ 0.84%	3,155	6
09:08	1,785	5	+ 0.28%	2,863	5
09:07	1,788	8	+ 0.45%	1,856	3
09:06	1,801	21	+ 1.18%	1,554	3
09:04	1,807	27	+ 1.52%	1,544	3
09:03	1,808	28	+ 1.57%	1,535	3
09:02	1,803	23	+ 1.29%	813	1
09:01	1,795	15	+ 0.84%	799	1