시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,799	19	+ 1.07%	4,753	9
09:29	1,790	10	+ 0.56%	4,591	8
09:26	1,790	10	+ 0.56%	4,590	8
09:25	1,780	0	0.00%	4,582	8
09:24	1,780	0	0.00%	4,529	8
09:23	1,785	5	+ 0.28%	4,497	8
09:20	1,784	4	+ 0.23%	4,401	8
09:19	1,781	1	+ 0.06%	4,394	8
09:17	1,789	9	+ 0.51%	4,312	8
09:16	1,789	9	+ 0.51%	4,311	8