시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,764	16	- 0.90%	5,734	10
09:45	1,763	17	- 0.96%	5,731	10
09:44	1,753	27	- 1.52%	5,730	10
09:41	1,757	23	- 1.29%	5,725	10
09:40	1,762	18	- 1.01%	5,719	10
09:38	1,763	17	- 0.96%	5,436	10
09:37	1,781	1	+ 0.06%	5,435	10
09:36	1,762	18	- 1.01%	5,434	10
09:35	1,777	3	- 0.17%	5,224	9
09:33	1,804	24	+ 1.35%	4,763	9