시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,763	17	- 0.96%	6,887	12
10:13	1,766	14	- 0.79%	6,865	12
10:09	1,775	5	- 0.28%	6,864	12
10:06	1,743	37	- 2.08%	6,863	12
10:04	1,761	19	- 1.07%	6,858	12
09:53	1,801	21	+ 1.18%	6,750	12
09:52	1,757	23	- 1.29%	6,736	12
09:50	1,757	23	- 1.29%	6,636	12
09:49	1,748	32	- 1.80%	6,635	12
09:48	1,763	17	- 0.96%	5,742	10