시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,770	10	- 0.56%	8,342	15
10:27	1,763	17	- 0.96%	8,203	15
10:24	1,750	30	- 1.69%	8,201	15
10:21	1,751	29	- 1.63%	8,000	14
10:20	1,770	10	- 0.56%	7,956	14
10:19	1,749	31	- 1.74%	7,955	14
10:18	1,777	3	- 0.17%	7,734	14
10:17	1,744	36	- 2.02%	7,624	14
10:16	1,744	36	- 2.02%	6,992	12
10:15	1,758	22	- 1.24%	6,892	12