시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,757	23	- 1.29%	9,416	17
10:46	1,758	22	- 1.24%	9,415	17
10:44	1,750	30	- 1.69%	9,404	17
10:43	1,750	30	- 1.69%	9,102	16
10:40	1,750	30	- 1.69%	9,079	16
10:38	1,750	30	- 1.69%	8,884	16
10:37	1,751	29	- 1.63%	8,865	16
10:35	1,754	26	- 1.46%	8,844	16
10:33	1,755	25	- 1.40%	8,843	16
10:30	1,763	17	- 0.96%	8,842	16