시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,756	24	- 1.35%	11,080	20
11:17	1,756	24	- 1.35%	10,912	19
11:16	1,747	33	- 1.85%	10,858	19
11:15	1,758	22	- 1.24%	10,808	19
11:13	1,758	22	- 1.24%	9,808	17
11:12	1,747	33	- 1.85%	9,807	17
11:11	1,749	31	- 1.74%	9,604	17
11:05	1,771	9	- 0.51%	9,466	17
11:04	1,762	18	- 1.01%	9,446	17
11:00	1,757	23	- 1.29%	9,429	17