시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,781	1	+ 0.06%	28,749	51
15:19	1,789	9	+ 0.51%	28,364	50
15:18	1,741	39	- 2.19%	28,363	50
15:16	1,742	38	- 2.14%	28,062	49
15:13	1,794	14	+ 0.79%	28,013	49
15:11	1,738	42	- 2.36%	27,963	49
15:10	1,737	43	- 2.42%	27,962	49
15:08	1,738	42	- 2.36%	27,961	49
15:05	1,739	41	- 2.30%	27,959	49
15:04	1,737	43	- 2.42%	27,946	49