시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,060	0	0.00%	1,457,934	1,641
10:45	1,060	0	0.00%	1,453,308	1,636
10:44	1,060	0	0.00%	1,450,648	1,633
10:43	1,066	6	+ 0.57%	1,447,460	1,630
10:42	1,074	14	+ 1.32%	1,447,430	1,630
10:41	1,075	15	+ 1.42%	1,447,429	1,630
10:40	1,077	17	+ 1.60%	1,446,116	1,628
10:39	1,060	0	0.00%	1,438,780	1,620
10:38	1,055	5	- 0.47%	1,435,813	1,617
10:37	1,063	3	+ 0.28%	1,427,565	1,608