시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,069	9	+ 0.85%	1,484,755	1,669
10:55	1,075	15	+ 1.42%	1,482,436	1,667
10:54	1,067	7	+ 0.66%	1,479,414	1,663
10:53	1,054	6	- 0.57%	1,474,103	1,658
10:52	1,055	5	- 0.47%	1,472,429	1,656
10:51	1,059	1	- 0.09%	1,471,171	1,655
10:50	1,054	6	- 0.57%	1,470,248	1,654
10:49	1,056	4	- 0.38%	1,462,657	1,646
10:48	1,060	0	0.00%	1,461,762	1,645
10:47	1,060	0	0.00%	1,458,221	1,641