시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,083	23	+ 2.17%	1,726,587	1,935
11:15	1,082	22	+ 2.08%	1,724,319	1,933
11:14	1,090	30	+ 2.83%	1,722,189	1,930
11:13	1,078	18	+ 1.70%	1,720,043	1,928
11:12	1,095	35	+ 3.30%	1,714,981	1,923
11:11	1,098	38	+ 3.59%	1,684,288	1,889
11:10	1,102	42	+ 3.96%	1,682,401	1,887
11:09	1,104	44	+ 4.15%	1,672,497	1,876
11:08	1,105	45	+ 4.25%	1,666,999	1,870
11:07	1,111	51	+ 4.81%	1,646,760	1,847