시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,067	7	+ 0.66%	1,763,618	1,975
11:25	1,067	7	+ 0.66%	1,763,471	1,975
11:24	1,062	2	+ 0.19%	1,757,485	1,968
11:23	1,071	11	+ 1.04%	1,751,660	1,962
11:22	1,078	18	+ 1.70%	1,749,221	1,960
11:21	1,082	22	+ 2.08%	1,745,572	1,956
11:20	1,088	28	+ 2.64%	1,745,283	1,955
11:19	1,081	21	+ 1.98%	1,745,033	1,955
11:18	1,080	20	+ 1.89%	1,744,850	1,955
11:17	1,079	19	+ 1.79%	1,737,952	1,947