시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,070	10	+ 0.94%	1,791,205	2,005
11:35	1,070	10	+ 0.94%	1,791,063	2,004
11:34	1,065	5	+ 0.47%	1,791,032	2,004
11:33	1,070	10	+ 0.94%	1,789,974	2,003
11:32	1,070	10	+ 0.94%	1,788,348	2,001
11:31	1,069	9	+ 0.85%	1,787,685	2,001
11:30	1,075	15	+ 1.42%	1,780,520	1,993
11:29	1,076	16	+ 1.51%	1,777,248	1,990
11:28	1,085	25	+ 2.36%	1,774,440	1,987
11:27	1,069	9	+ 0.85%	1,763,665	1,975