시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,100	40	+ 3.77%	684,553	789
09:14	1,084	24	+ 2.26%	658,926	761
09:13	1,104	44	+ 4.15%	636,062	736
09:12	1,117	57	+ 5.38%	622,737	721
09:11	1,120	60	+ 5.66%	590,505	685
09:10	1,115	55	+ 5.19%	564,956	657
09:09	1,089	29	+ 2.74%	530,652	619
09:07	1,086	26	+ 2.45%	495,826	581
09:06	1,092	32	+ 3.02%	478,582	562
09:05	1,175	115	+ 10.85%	426,418	503